文章简介:涨幅偏离值达7%的证券序号 股票代码 股票名称 收盘价(元) 对应值(%) 成交量(万股) 成交额(万元) 查看详情1 600828 茂业商业 4.14 9.51 2024.6621 8247.0600 查看交易详情2 600202 哈空调 5.24 9.49 8675.6315 44207.0300 查看交易详情3 600257 大湖股份 6.89 9.47 470.3241 3240.5300 查看交易详情4 000793 华闻集团 3.29 8.59 35218.3690 10778

涨幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1600828茂业商业4.149.512024.66218247.0600查看交易详情
2600202哈空调5.249.498675.631544207.0300查看交易详情
3600257大湖股份6.899.47470.32413240.5300查看交易详情
4000793华闻集团3.298.5935218.3690107789.3861查看交易详情
5002400省广集团6.228.5919243.5480114462.9947查看交易详情
6000963华东医药38.58.595144.8441194373.4395查看交易详情
7002466天齐锂业37.298.599187.3689330817.3434查看交易详情
8003040楚天龙30.618.594387.2654133257.0408查看交易详情
跌幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1603759海天股份35.64-10.6428.410015268.5300查看交易详情
2605199葫芦娃30.87-8.782004.952763793.3300查看交易详情
3605286同力日升28.4-7.761064.916730576.7300查看交易详情
4000993闽东电力9.39-11.411791.660016823.6874查看交易详情
5003039顺控发展51.15-11.411821.422097607.6931查看交易详情
6002773康弘药业21.57-11.411038.490022400.2293查看交易详情
7002355兴民智通5.51-11.413813.524221101.8112查看交易详情
8003042中农联合45.02-11.411699.597884072.9334查看交易详情
振幅值达15%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1605188国光连锁13.5521.984167.087859717.8900查看交易详情
2600569安阳钢铁4.0419.2245571.8037183197.6800查看交易详情
3601005重庆钢铁2.6418.3976832.6389187405.8600查看交易详情
4002366台海核电520.9215120.648073134.2163查看交易详情
5000793华闻集团3.2921.8535218.3690107789.3861查看交易详情
6002633申科股份6.5617.81451.08273102.8111查看交易详情
7002762金发拉比12.5822.2810641.3735126974.7175查看交易详情
8003042中农联合45.0222.211699.597884072.9334查看交易详情
换手率达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1605188国光连锁13.5584.054167.087859717.8900查看交易详情
2605055迎丰股份17.0168.985518.674292874.3500查看交易详情
3605199葫芦娃30.87502004.952763793.3300查看交易详情
4003001中岩大地43.1549.591204.733352983.7379查看交易详情
5003036泰坦股份19.7847.42559.630750867.0110查看交易详情
6002762金发拉比12.5854.3510641.3735126974.7175查看交易详情
7003040楚天龙30.6155.964387.2654133257.0408查看交易详情
8003042中农联合45.0262.031699.597884072.9334查看交易详情
连续三个交易日内,涨幅偏离值累计达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1601005重庆钢铁2.6424.88190786.4147463306.3700查看交易详情
2603817海峡环保7.2723.333871.114925772.9600查看交易详情
3603169兰石重装5.5222.5820364.5489101256.4400查看交易详情
4600960渤海汽车4.4221.3410118.544441570.1100查看交易详情
5600393粤泰股份2.2221.2116491.916832347.6500查看交易详情
6603721中广天择13.4120.651544.762618734.3800查看交易详情
7000917电广传媒5.5121.2210716.255055830.8654查看交易详情
8003029吉大正元30.5120.821961.736553420.3967查看交易详情
连续三个交易日内,跌幅偏离值累计达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1605299舒华体育14.55-24.086672.0940108474.0500查看交易详情
2002869金溢科技20.83-20.671311.241727729.9568查看交易详情
3003036泰坦股份19.78-26.579206.0002203409.0515查看交易详情
4001896豫能控股9.14-21.0438391.5736377613.5004查看交易详情
5002269美邦服饰2.96-20.5638168.9543115991.2814查看交易详情
6002773康弘药业21.57-21.351160.820025332.4794查看交易详情
7002355兴民智通5.51-21.354245.014223742.5300查看交易详情
退市整理的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1600701退市工新0.3201375.4749433.5600查看交易详情
2600891退市秋林0.330368.0300120.1300查看交易详情
3002450康得退3.1700.61001.9337查看交易详情
4002071长城退0.250756.5209188.0117查看交易详情
连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1003040楚天龙30.6155.964387.2654133257.0408查看交易详情
连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1002776ST柏龙3.21-14.227882.305725456.4555查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300100双林股份9.72202761.847225864.1935查看交易详情
2300272开能健康6.35207379.198045272.4817查看交易详情
3300437清水源11.36203682.726938494.9817查看交易详情
4688068热景生物83.5720928.328175677.0500查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300437清水源11.3637.775263.338852586.9978查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300848美瑞新材7534.67577.950042404.7144查看交易详情
2300859西域旅游35.340.671575.800452913.4194查看交易详情
3300931通用电梯18.4730.671746.541432185.7453查看交易详情
4300942易瑞生物27.3540.771564.247843559.9481查看交易详情

相关文章